| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:38 PM | 0.090 | 0 |
| 2024-07-16 | 5:35:15 PM | 0.090 | 0 |
| 2024-07-16 | 5:20:56 PM | 0.100 | 0 |
| 2024-07-16 | 5:05:11 PM | 0.100 | 0 |
| 2024-07-16 | 4:50:33 PM | 0.100 | 0 |
| 2024-07-16 | 4:35:29 PM | 0.100 | 0 |
| 2024-07-16 | 4:20:20 PM | 0.090 | 0 |
| 2024-07-16 | 4:05:25 PM | 0.100 | 0 |
| 2024-07-16 | 3:50:36 PM | 0.100 | 0 |
| 2024-07-16 | 3:35:30 PM | 0.110 | 0 |
| 2024-07-16 | 3:20:25 PM | 0.100 | 0 |
| 2024-07-16 | 2:50:34 PM | 0.100 | 0 |
| 2024-07-16 | 2:21:05 PM | 0.100 | 0 |