| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:50:39 PM | 0.040 | 0 |
| 2024-07-16 | 5:35:21 PM | 0.042 | 0 |
| 2024-07-16 | 5:21:11 PM | 0.042 | 0 |
| 2024-07-16 | 5:05:18 PM | 0.042 | 0 |
| 2024-07-16 | 4:50:37 PM | 0.042 | 0 |
| 2024-07-16 | 4:35:33 PM | 0.043 | 0 |
| 2024-07-16 | 4:20:23 PM | 0.041 | 0 |
| 2024-07-16 | 4:05:26 PM | 0.043 | 0 |
| 2024-07-16 | 3:50:43 PM | 0.045 | 0 |
| 2024-07-16 | 3:35:33 PM | 0.049 | 0 |
| 2024-07-16 | 3:20:27 PM | 0.043 | 0 |
| 2024-07-16 | 2:50:39 PM | 0.042 | 0 |
| 2024-07-16 | 2:21:21 PM | 0.043 | 0 |