| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:05:22 PM | 0.190 | 0 |
| 2024-11-06 | 6:50:30 PM | 0.190 | 0 |
| 2024-11-06 | 6:35:32 PM | 0.190 | 0 |
| 2024-11-06 | 6:20:22 PM | 0.180 | 0 |
| 2024-11-06 | 6:05:30 PM | 0.180 | 0 |
| 2024-11-06 | 5:50:36 PM | 0.180 | 0 |
| 2024-11-06 | 5:35:22 PM | 0.180 | 0 |
| 2024-11-06 | 5:21:15 PM | 0.170 | 0 |
| 2024-11-06 | 5:05:16 PM | 0.160 | 0 |
| 2024-11-06 | 4:50:39 PM | 0.160 | 0 |
| 2024-11-06 | 4:35:32 PM | 0.170 | 0 |
| 2024-11-06 | 4:20:14 PM | 0.180 | 0 |
| 2024-11-06 | 4:05:19 PM | 0.160 | 0 |