| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:07 PM | 0.270 | 0 |
| 2024-11-12 | 5:05:19 PM | 0.260 | 0 |
| 2024-11-12 | 4:50:36 PM | 0.240 | 0 |
| 2024-11-12 | 4:35:27 PM | 0.260 | 0 |
| 2024-11-12 | 4:20:25 PM | 0.250 | 0 |
| 2024-11-12 | 4:05:14 PM | 0.270 | 0 |
| 2024-11-12 | 3:50:42 PM | 0.250 | 0 |
| 2024-11-12 | 3:35:34 PM | 0.280 | 0 |
| 2024-11-12 | 3:20:19 PM | 0.270 | 0 |
| 2024-11-12 | 2:50:31 PM | 0.280 | 0 |
| 2024-11-12 | 2:20:59 PM | 0.260 | 0 |
| 2024-11-12 | 1:50:39 PM | 0.270 | 0 |
| 2024-11-12 | 1:21:03 PM | 0.270 | 0 |