| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:39 PM | 1.500 | 0 |
| 2024-11-11 | 7:50:23 PM | 1.490 | 0 |
| 2024-11-11 | 7:20:39 PM | 1.500 | 0 |
| 2024-11-11 | 7:05:15 PM | 1.490 | 0 |
| 2024-11-11 | 6:50:28 PM | 1.490 | 0 |
| 2024-11-11 | 6:35:29 PM | 1.490 | 0 |
| 2024-11-11 | 6:20:17 PM | 1.490 | 0 |
| 2024-11-11 | 6:05:28 PM | 1.500 | 0 |
| 2024-11-11 | 5:50:40 PM | 1.500 | 0 |
| 2024-11-11 | 5:35:20 PM | 1.510 | 0 |
| 2024-11-11 | 5:20:58 PM | 1.490 | 0 |
| 2024-11-11 | 5:05:14 PM | 1.510 | 0 |
| 2024-11-11 | 4:50:43 PM | 1.490 | 0 |