| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:43 PM | 0.170 | 0 |
| 2024-07-30 | 7:50:31 PM | 0.160 | 0 |
| 2024-07-30 | 7:20:53 PM | 0.170 | 0 |
| 2024-07-30 | 7:05:19 PM | 0.170 | 0 |
| 2024-07-30 | 6:50:27 PM | 0.170 | 0 |
| 2024-07-30 | 6:35:27 PM | 0.170 | 0 |
| 2024-07-30 | 6:20:12 PM | 0.170 | 0 |
| 2024-07-30 | 6:05:17 PM | 0.170 | 0 |
| 2024-07-30 | 5:50:39 PM | 0.160 | 0 |
| 2024-07-30 | 5:35:22 PM | 0.170 | 0 |
| 2024-07-30 | 5:21:02 PM | 0.160 | 0 |
| 2024-07-30 | 5:05:19 PM | 0.160 | 0 |
| 2024-07-30 | 4:50:39 PM | 0.170 | 0 |