| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:22 PM | 0.740 | 0 |
| 2024-07-16 | 8:20:39 PM | 0.730 | 0 |
| 2024-07-16 | 7:20:23 PM | 0.720 | 0 |
| 2024-07-16 | 6:20:52 PM | 0.720 | 0 |
| 2024-07-16 | 5:20:52 PM | 0.700 | 0 |
| 2024-07-16 | 4:21:04 PM | 0.710 | 0 |
| 2024-07-16 | 3:21:01 PM | 0.710 | 0 |
| 2024-07-16 | 2:20:55 PM | 0.700 | 0 |
| 2024-07-16 | 1:20:52 PM | 0.730 | 0 |
| 2024-07-16 | 12:20:54 PM | 0.760 | 0 |
| 2024-07-16 | 11:20:55 AM | 0.730 | 0 |
| 2024-07-16 | 10:20:42 AM | 0.710 | 0 |
| 2024-07-16 | 9:20:43 AM | 0.740 | 0 |