| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:50:49 PM | 0.610 | 0 |
| 2024-09-16 | 4:35:34 PM | 0.610 | 0 |
| 2024-09-16 | 4:20:27 PM | 0.610 | 0 |
| 2024-09-16 | 4:05:31 PM | 0.610 | 0 |
| 2024-09-16 | 3:50:32 PM | 0.630 | 0 |
| 2024-09-16 | 3:35:28 PM | 0.630 | 0 |
| 2024-09-16 | 3:20:20 PM | 0.580 | 0 |
| 2024-09-16 | 2:50:39 PM | 0.580 | 0 |
| 2024-09-16 | 2:21:23 PM | 0.580 | 0 |
| 2024-09-16 | 1:50:35 PM | 0.580 | 0 |
| 2024-09-16 | 1:21:10 PM | 0.580 | 0 |
| 2024-09-16 | 12:50:44 PM | 0.580 | 0 |
| 2024-09-16 | 12:21:23 PM | 0.580 | 0 |