| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:35:24 PM | 0.700 | 0 |
| 2024-08-14 | 3:20:20 PM | 0.690 | 0 |
| 2024-08-14 | 2:50:44 PM | 0.690 | 0 |
| 2024-08-14 | 2:21:13 PM | 0.690 | 0 |
| 2024-08-14 | 1:50:39 PM | 0.690 | 0 |
| 2024-08-14 | 1:21:17 PM | 0.690 | 0 |
| 2024-08-14 | 12:50:49 PM | 0.690 | 0 |
| 2024-08-14 | 12:21:17 PM | 0.690 | 0 |
| 2024-08-14 | 11:50:37 AM | 0.700 | 0 |
| 2024-08-14 | 11:21:10 AM | 0.700 | 0 |
| 2024-08-14 | 10:50:43 AM | 0.700 | 0 |
| 2024-08-14 | 10:21:03 AM | 0.700 | 0 |
| 2024-08-14 | 9:50:38 AM | 0.700 | 0 |