| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/07/2024 | 10:20:55 | 4.430 | 0 |
| 04/07/2024 | 9:20:56 | 4.430 | 0 |
| 03/07/2024 | 16:21:19 | 4.390 | 0 |
| 03/07/2024 | 15:21:13 | 4.480 | 0 |
| 03/07/2024 | 14:21:08 | 4.510 | 0 |
| 03/07/2024 | 13:21:06 | 4.500 | 0 |
| 03/07/2024 | 12:21:05 | 4.600 | 0 |
| 03/07/2024 | 11:21:05 | 4.640 | 0 |
| 03/07/2024 | 10:20:56 | 4.680 | 0 |
| 03/07/2024 | 9:20:55 | 4.570 | 0 |