| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:20:57 AM | 4.410 | 0 |
| 2024-10-07 | 9:20:55 AM | 4.380 | 0 |
| 2024-10-04 | 4:21:12 PM | 4.600 | 0 |
| 2024-10-04 | 3:21:18 PM | 4.780 | 0 |
| 2024-10-04 | 2:21:00 PM | 4.840 | 0 |
| 2024-10-04 | 1:21:02 PM | 4.820 | 0 |
| 2024-10-04 | 12:20:59 PM | 4.750 | 0 |
| 2024-10-04 | 11:21:03 AM | 4.850 | 0 |
| 2024-10-04 | 10:20:56 AM | 4.760 | 0 |
| 2024-10-04 | 9:20:52 AM | 4.860 | 0 |