| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:50:30 PM | 0.300 | 0 |
| 2024-11-19 | 4:35:30 PM | 0.300 | 0 |
| 2024-11-19 | 4:20:17 PM | 0.310 | 0 |
| 2024-11-19 | 4:05:19 PM | 0.330 | 0 |
| 2024-11-19 | 3:50:37 PM | 0.310 | 0 |
| 2024-11-19 | 3:35:23 PM | 0.330 | 0 |
| 2024-11-19 | 3:20:23 PM | 0.330 | 0 |
| 2024-11-19 | 2:50:41 PM | 0.330 | 0 |
| 2024-11-19 | 2:21:01 PM | 0.320 | 0 |
| 2024-11-19 | 1:50:35 PM | 0.310 | 0 |
| 2024-11-19 | 1:20:57 PM | 0.310 | 0 |
| 2024-11-19 | 12:50:41 PM | 0.320 | 0 |
| 2024-11-19 | 12:21:05 PM | 0.320 | 0 |