| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:43 AM | 2.700 | 0 |
| 2024-11-13 | 8:20:40 AM | 2.690 | 0 |
| 2024-11-12 | 9:20:23 PM | 2.730 | 0 |
| 2024-11-12 | 8:20:39 PM | 2.700 | 0 |
| 2024-11-12 | 7:20:21 PM | 2.700 | 0 |
| 2024-11-12 | 6:20:53 PM | 2.570 | 0 |
| 2024-11-12 | 5:20:59 PM | 2.600 | 0 |
| 2024-11-12 | 4:21:02 PM | 2.700 | 0 |
| 2024-11-12 | 3:21:02 PM | 2.940 | 0 |
| 2024-11-12 | 2:20:56 PM | 3.000 | 0 |
| 2024-11-12 | 1:20:54 PM | 3.020 | 0 |
| 2024-11-12 | 12:20:48 PM | 3.030 | 0 |
| 2024-11-12 | 11:21:16 AM | 3.050 | 0 |