| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:15 PM | 1.200 | 0 |
| 2024-10-18 | 5:05:29 PM | 1.200 | 0 |
| 2024-10-18 | 4:50:38 PM | 1.160 | 0 |
| 2024-10-18 | 4:35:28 PM | 1.150 | 0 |
| 2024-10-18 | 4:20:18 PM | 1.170 | 0 |
| 2024-10-18 | 4:05:32 PM | 1.170 | 0 |
| 2024-10-18 | 3:50:42 PM | 1.180 | 0 |
| 2024-10-18 | 3:35:29 PM | 1.130 | 0 |
| 2024-10-18 | 3:20:24 PM | 1.210 | 0 |
| 2024-10-18 | 2:50:45 PM | 1.200 | 0 |
| 2024-10-18 | 2:21:11 PM | 1.200 | 0 |
| 2024-10-18 | 1:50:36 PM | 1.210 | 0 |
| 2024-10-18 | 1:21:09 PM | 1.220 | 0 |