| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:54 PM | 1.440 | 0 |
| 2024-07-30 | 1:50:35 PM | 1.450 | 0 |
| 2024-07-30 | 1:20:57 PM | 1.450 | 0 |
| 2024-07-30 | 12:50:32 PM | 1.460 | 0 |
| 2024-07-30 | 12:20:53 PM | 1.450 | 0 |
| 2024-07-30 | 11:50:32 AM | 1.450 | 0 |
| 2024-07-30 | 11:21:01 AM | 1.460 | 0 |
| 2024-07-30 | 10:50:34 AM | 1.450 | 0 |
| 2024-07-30 | 10:20:48 AM | 1.450 | 0 |
| 2024-07-30 | 9:50:36 AM | 1.460 | 0 |
| 2024-07-30 | 9:20:55 AM | 1.450 | 0 |
| 2024-07-30 | 8:50:30 AM | 1.450 | 0 |
| 2024-07-30 | 8:20:44 AM | 1.450 | 0 |