| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:50:39 PM | 3.980 | 0 |
| 2024-11-08 | 3:35:30 PM | 3.900 | 0 |
| 2024-11-08 | 3:20:24 PM | 3.900 | 0 |
| 2024-11-08 | 2:50:41 PM | 3.890 | 0 |
| 2024-11-08 | 2:21:03 PM | 3.910 | 0 |
| 2024-11-08 | 1:50:39 PM | 3.910 | 0 |
| 2024-11-08 | 1:21:03 PM | 3.900 | 0 |
| 2024-11-08 | 12:50:41 PM | 3.900 | 0 |
| 2024-11-08 | 12:21:04 PM | 3.960 | 0 |
| 2024-11-08 | 11:50:34 AM | 4.000 | 0 |
| 2024-11-08 | 11:21:06 AM | 4.050 | 0 |
| 2024-11-08 | 10:50:45 AM | 4.050 | 0 |
| 2024-11-08 | 10:21:06 AM | 4.050 | 0 |