| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:12:40 PM | 6.610 | 0 |
| 2024-08-02 | 5:24:11 PM | 6.670 | 0 |
| 2024-08-02 | 4:37:25 PM | 6.780 | 0 |
| 2024-08-02 | 3:50:20 PM | 6.960 | 0 |
| 2024-08-02 | 3:04:47 PM | 6.720 | 0 |
| 2024-08-02 | 2:07:27 PM | 6.700 | 0 |
| 2024-08-02 | 1:06:27 PM | 6.780 | 0 |
| 2024-08-02 | 12:05:12 PM | 6.720 | 0 |
| 2024-08-02 | 11:15:31 AM | 6.750 | 0 |
| 2024-08-02 | 10:21:03 AM | 6.700 | 0 |
| 2024-08-02 | 9:41:10 AM | 6.650 | 0 |
| 2024-08-02 | 9:20:49 AM | 6.620 | 0 |
| 2024-08-01 | 7:39:25 PM | 6.700 | 0 |