| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:55 PM | 0.850 | 0 |
| 2024-08-09 | 4:21:09 PM | 0.850 | 0 |
| 2024-08-09 | 4:00:50 PM | 0.840 | 0 |
| 2024-08-09 | 3:50:59 PM | 0.840 | 0 |
| 2024-08-09 | 3:35:47 PM | 0.840 | 0 |
| 2024-08-09 | 3:20:35 PM | 0.840 | 0 |
| 2024-08-09 | 3:01:04 PM | 0.840 | 0 |
| 2024-08-09 | 2:50:38 PM | 0.840 | 0 |
| 2024-08-09 | 2:35:29 PM | 0.840 | 0 |
| 2024-08-09 | 2:20:40 PM | 0.840 | 0 |
| 2024-08-09 | 2:00:28 PM | 0.830 | 0 |
| 2024-08-09 | 1:50:48 PM | 0.830 | 0 |
| 2024-08-09 | 1:35:49 PM | 0.830 | 0 |