| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:20:29 AM | 1.030 | 0 |
| 2024-10-14 | 11:01:00 AM | 1.030 | 0 |
| 2024-10-14 | 10:50:38 AM | 1.030 | 0 |
| 2024-10-14 | 10:35:44 AM | 1.030 | 0 |
| 2024-10-14 | 10:21:03 AM | 1.030 | 0 |
| 2024-10-14 | 10:05:53 AM | 1.020 | 0 |
| 2024-10-14 | 9:50:52 AM | 1.020 | 0 |
| 2024-10-14 | 9:35:34 AM | 1.020 | 0 |
| 2024-10-14 | 9:21:16 AM | 1.020 | 0 |
| 2024-10-14 | 9:06:30 AM | 1.020 | 0 |
| 2024-10-14 | 8:50:38 AM | 1.020 | 0 |
| 2024-10-14 | 8:35:46 AM | 1.020 | 0 |
| 2024-10-14 | 8:20:50 AM | 1.020 | 0 |