| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 1:22:44 PM | 0.150 | 0 |
| 7/19/2024 | 12:27:58 PM | 0.140 | 0 |
| 7/19/2024 | 11:33:01 AM | 0.150 | 0 |
| 7/19/2024 | 10:40:16 AM | 0.150 | 0 |
| 7/19/2024 | 9:52:37 AM | 0.140 | 0 |
| 7/18/2024 | 7:26:31 PM | 0.140 | 0 |
| 7/18/2024 | 7:22:39 PM | 0.140 | 0 |
| 7/18/2024 | 7:10:30 PM | 0.140 | 0 |
| 7/18/2024 | 6:11:59 PM | 0.140 | 0 |
| 7/18/2024 | 5:24:29 PM | 0.160 | 0 |
| 7/18/2024 | 4:34:56 PM | 0.150 | 0 |
| 7/18/2024 | 4:30:27 PM | 0.160 | 0 |
| 7/18/2024 | 3:51:08 PM | 0.160 | 0 |