| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:49:52 AM | 30.920 | 0 |
| 2024-07-16 | 10:59:06 AM | 30.880 | 0 |
| 2024-07-16 | 10:00:20 AM | 30.920 | 0 |
| 2024-07-16 | 9:59:49 AM | 30.920 | 0 |
| 2024-07-15 | 7:33:28 PM | 31.000 | 0 |
| 2024-07-15 | 7:19:54 PM | 31.030 | 0 |
| 2024-07-15 | 6:25:06 PM | 31.190 | 0 |
| 2024-07-15 | 5:23:33 PM | 31.170 | 0 |
| 2024-07-15 | 4:31:23 PM | 30.780 | 0 |
| 2024-07-15 | 3:56:39 PM | 31.070 | 0 |
| 2024-07-15 | 3:08:10 PM | 31.020 | 0 |
| 2024-07-15 | 2:06:40 PM | 31.030 | 0 |
| 2024-07-15 | 1:42:36 PM | 31.050 | 0 |