| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:39:03 AM | 132.180 | 0 |
| 2024-08-15 | 11:13:35 AM | 132.180 | 0 |
| 2024-08-15 | 10:53:47 AM | 132.140 | 0 |
| 2024-08-15 | 10:16:24 AM | 132.040 | 0 |
| 2024-08-15 | 9:54:45 AM | 132.110 | 0 |
| 2024-08-14 | 7:34:10 PM | 131.970 | 0 |
| 2024-08-14 | 7:15:13 PM | 131.970 | 0 |
| 2024-08-14 | 6:41:47 PM | 132.050 | 0 |
| 2024-08-14 | 6:22:49 PM | 132.050 | 0 |
| 2024-08-14 | 5:34:17 PM | 131.740 | 0 |
| 2024-08-14 | 4:42:34 PM | 131.460 | 0 |
| 2024-08-14 | 4:10:29 PM | 131.510 | 0 |
| 2024-08-14 | 3:55:47 PM | 131.690 | 0 |