| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:15:06 PM | 132.620 | 0 |
| 2024-08-16 | 2:06:15 PM | 132.620 | 0 |
| 2024-08-16 | 1:18:52 PM | 132.560 | 0 |
| 2024-08-16 | 12:22:16 PM | 132.570 | 0 |
| 2024-08-16 | 11:33:19 AM | 132.640 | 0 |
| 2024-08-16 | 10:43:22 AM | 132.610 | 0 |
| 2024-08-16 | 9:52:02 AM | 132.730 | 0 |
| 2024-08-16 | 9:50:15 AM | 132.730 | 0 |
| 2024-08-16 | 9:49:44 AM | 132.730 | 0 |
| 2024-08-16 | 9:45:40 AM | 132.730 | 0 |
| 2024-08-16 | 9:44:18 AM | 132.730 | 0 |
| 2024-08-16 | 9:42:28 AM | 132.730 | 0 |
| 2024-08-16 | 9:36:46 AM | 132.730 | 0 |