| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:17:35 PM | 21.840 | 0 |
| 2024-11-14 | 1:25:51 PM | 21.840 | 0 |
| 2024-11-14 | 12:24:56 PM | 21.880 | 0 |
| 2024-11-14 | 11:34:16 AM | 21.870 | 0 |
| 2024-11-14 | 10:45:34 AM | 21.850 | 0 |
| 2024-11-14 | 9:51:19 AM | 21.810 | 0 |
| 2024-11-13 | 7:41:11 PM | 21.810 | 0 |
| 2024-11-13 | 7:21:41 PM | 21.810 | 0 |
| 2024-11-13 | 6:20:24 PM | 21.790 | 0 |
| 2024-11-13 | 5:28:26 PM | 21.790 | 0 |
| 2024-11-13 | 4:32:02 PM | 21.770 | 0 |
| 2024-11-13 | 3:57:03 PM | 21.750 | 0 |
| 2024-11-13 | 2:58:31 PM | 21.650 | 0 |