| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:19:05 PM | 110.260 | 0 |
| 2024-10-09 | 1:26:22 PM | 110.160 | 0 |
| 2024-10-09 | 12:28:55 PM | 110.150 | 0 |
| 2024-10-09 | 11:32:45 AM | 110.200 | 0 |
| 2024-10-09 | 10:37:57 AM | 110.240 | 0 |
| 2024-10-09 | 9:45:55 AM | 110.180 | 0 |
| 2024-10-09 | 9:35:15 AM | 110.170 | 0 |
| 2024-10-08 | 7:35:57 PM | 110.120 | 0 |
| 2024-10-08 | 7:18:11 PM | 110.160 | 0 |
| 2024-10-08 | 6:20:38 PM | 110.080 | 0 |
| 2024-10-08 | 5:29:30 PM | 110.190 | 0 |
| 2024-10-08 | 4:38:54 PM | 110.140 | 0 |
| 2024-10-08 | 3:47:54 PM | 110.000 | 0 |