| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:33:07 AM | 144.970 | 0 |
| 2024-10-10 | 9:59:35 AM | 144.940 | 0 |
| 2024-10-10 | 9:41:14 AM | 144.950 | 0 |
| 2024-10-09 | 8:29:26 PM | 144.950 | 0 |
| 2024-10-09 | 7:34:03 PM | 144.890 | 0 |
| 2024-10-09 | 7:14:37 PM | 144.890 | 0 |
| 2024-10-09 | 6:16:32 PM | 144.810 | 0 |
| 2024-10-09 | 5:26:02 PM | 144.630 | 0 |
| 2024-10-09 | 4:37:45 PM | 144.640 | 0 |
| 2024-10-09 | 4:37:05 PM | 144.640 | 0 |
| 2024-10-09 | 4:16:38 PM | 144.540 | 0 |
| 2024-10-09 | 3:57:13 PM | 144.620 | 0 |
| 2024-10-09 | 3:15:46 PM | 144.510 | 0 |