| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:55:01 AM | 149.120 | 0 |
| 2024-10-11 | 9:54:42 AM | 149.200 | 0 |
| 2024-10-10 | 7:34:20 PM | 149.560 | 0 |
| 2024-10-10 | 7:18:49 PM | 149.780 | 0 |
| 2024-10-10 | 6:30:12 PM | 149.450 | 0 |
| 2024-10-10 | 5:32:12 PM | 149.460 | 0 |
| 2024-10-10 | 4:37:16 PM | 149.580 | 0 |
| 2024-10-10 | 3:53:02 PM | 149.260 | 0 |
| 2024-10-10 | 3:37:08 PM | 149.240 | 0 |
| 2024-10-10 | 2:40:24 PM | 149.360 | 0 |
| 2024-10-10 | 1:43:40 PM | 149.400 | 0 |
| 2024-10-10 | 12:51:07 PM | 149.290 | 0 |
| 2024-10-10 | 11:52:49 AM | 149.340 | 0 |