| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 19:33:48 | 127,240 | 0 |
| 27.06.2024 | 19:07:30 | 127,240 | 0 |
| 27.06.2024 | 18:12:04 | 127,380 | 0 |
| 27.06.2024 | 17:32:39 | 127,450 | 0 |
| 27.06.2024 | 17:25:32 | 127,450 | 0 |
| 27.06.2024 | 16:33:51 | 127,200 | 0 |
| 27.06.2024 | 15:51:57 | 127,030 | 0 |
| 27.06.2024 | 15:16:00 | 127,110 | 0 |
| 27.06.2024 | 14:28:28 | 127,400 | 0 |
| 27.06.2024 | 13:35:00 | 127,340 | 0 |
| 27.06.2024 | 12:47:49 | 127,410 | 0 |
| 27.06.2024 | 11:48:20 | 127,410 | 0 |
| 27.06.2024 | 10:48:12 | 127,560 | 0 |