| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:10:26 PM | 116.870 | 0 |
| 2024-08-14 | 12:36:02 PM | 116.900 | 0 |
| 2024-08-14 | 12:17:56 PM | 116.890 | 0 |
| 2024-08-14 | 11:28:35 AM | 116.820 | 0 |
| 2024-08-14 | 10:40:34 AM | 117.000 | 0 |
| 2024-08-14 | 9:51:01 AM | 117.070 | 0 |
| 2024-08-13 | 7:28:20 PM | 117.480 | 0 |
| 2024-08-13 | 6:40:05 PM | 117.600 | 0 |
| 2024-08-13 | 5:46:20 PM | 117.740 | 0 |
| 2024-08-13 | 4:45:32 PM | 117.630 | 0 |
| 2024-08-13 | 4:31:09 PM | 117.670 | 0 |
| 2024-08-13 | 4:25:43 PM | 117.660 | 0 |
| 2024-08-13 | 3:52:41 PM | 117.600 | 0 |