| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:33:09 PM | 181.710 | 0 |
| 2024-11-13 | 1:27:45 PM | 181.670 | 0 |
| 2024-11-13 | 12:47:55 PM | 181.830 | 0 |
| 2024-11-13 | 12:14:22 PM | 181.900 | 0 |
| 2024-11-13 | 11:54:56 AM | 181.870 | 0 |
| 2024-11-13 | 10:54:24 AM | 181.700 | 0 |
| 2024-11-13 | 9:54:46 AM | 181.930 | 0 |
| 2024-11-13 | 9:43:55 AM | 182.020 | 0 |
| 2024-11-12 | 7:39:23 PM | 181.990 | 0 |
| 2024-11-12 | 7:16:43 PM | 182.000 | 0 |
| 2024-11-12 | 6:28:07 PM | 182.290 | 0 |
| 2024-11-12 | 5:32:13 PM | 182.180 | 0 |
| 2024-11-12 | 4:43:06 PM | 182.170 | 0 |