| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 11:25:02 | 10.490 | 0 |
| 08.07.2024 | 10:35:32 | 10.490 | 0 |
| 08.07.2024 | 10:19:48 | 10.490 | 0 |
| 08.07.2024 | 09:49:19 | 10.500 | 0 |
| 05.07.2024 | 19:41:34 | 10.680 | 0 |
| 05.07.2024 | 18:30:54 | 10.680 | 0 |
| 05.07.2024 | 17:34:25 | 10.690 | 0 |
| 05.07.2024 | 17:29:02 | 10.690 | 0 |