| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:43:30 AM | 10.260 | 0 |
| 2024-10-09 | 8:36:55 PM | 10.220 | 0 |
| 2024-10-09 | 7:40:34 PM | 10.230 | 0 |
| 2024-10-09 | 6:38:51 PM | 10.230 | 0 |
| 2024-10-09 | 5:37:46 PM | 10.230 | 0 |
| 2024-10-09 | 4:36:41 PM | 10.260 | 0 |
| 2024-10-09 | 4:23:02 PM | 10.260 | 0 |
| 2024-10-09 | 4:03:49 PM | 10.250 | 0 |
| 2024-10-09 | 3:50:40 PM | 10.250 | 0 |
| 2024-10-09 | 3:20:15 PM | 10.250 | 0 |
| 2024-10-09 | 2:30:00 PM | 10.240 | 0 |
| 2024-10-09 | 1:30:08 PM | 10.230 | 0 |
| 2024-10-09 | 12:37:21 PM | 10.230 | 0 |