| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:48:21 AM | 10.230 | 0 |
| 2024-11-13 | 9:49:50 AM | 10.250 | 0 |
| 2024-11-13 | 9:40:41 AM | 10.260 | 0 |
| 2024-11-12 | 7:31:30 PM | 10.180 | 0 |
| 2024-11-12 | 7:13:37 PM | 10.180 | 0 |
| 2024-11-12 | 6:23:03 PM | 10.180 | 0 |
| 2024-11-12 | 4:41:08 PM | 10.200 | 0 |
| 2024-11-12 | 4:05:23 PM | 10.220 | 0 |
| 2024-11-12 | 4:01:29 PM | 10.240 | 0 |
| 2024-11-12 | 3:06:47 PM | 10.230 | 0 |
| 2024-11-12 | 2:09:14 PM | 10.210 | 0 |
| 2024-11-12 | 1:22:21 PM | 10.220 | 0 |
| 2024-11-12 | 12:32:32 PM | 10.230 | 0 |