| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 15:59:38 | 32,050 | 0 |
| 02.07.2024 | 14:57:15 | 32,010 | 0 |
| 02.07.2024 | 14:01:39 | 32,010 | 0 |
| 02.07.2024 | 13:11:51 | 32,030 | 0 |
| 02.07.2024 | 12:25:04 | 32,010 | 0 |
| 02.07.2024 | 11:31:02 | 32,010 | 0 |
| 02.07.2024 | 10:41:27 | 32,020 | 0 |
| 02.07.2024 | 09:49:00 | 31,980 | 0 |
| 02.07.2024 | 09:23:26 | 32,000 | 0 |