| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:20:01 PM | 210.720 | 0 |
| 2024-07-31 | 12:21:11 PM | 210.720 | 0 |
| 2024-07-31 | 11:35:54 AM | 210.860 | 0 |
| 2024-07-31 | 10:35:55 AM | 211.450 | 0 |
| 2024-07-31 | 9:47:32 AM | 211.060 | 0 |
| 2024-07-30 | 7:25:34 PM | 210.830 | 0 |
| 2024-07-30 | 7:23:31 PM | 210.940 | 0 |
| 2024-07-30 | 6:22:27 PM | 211.110 | 0 |
| 2024-07-30 | 5:26:17 PM | 211.060 | 0 |
| 2024-07-30 | 4:40:04 PM | 211.570 | 0 |
| 2024-07-30 | 3:59:47 PM | 211.780 | 0 |
| 2024-07-30 | 3:08:57 PM | 212.020 | 0 |
| 2024-07-30 | 2:10:01 PM | 211.710 | 0 |