| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:03:39 PM | 23.910 | 0 |
| 2024-09-24 | 1:11:04 PM | 23.930 | 0 |
| 2024-09-24 | 12:17:51 PM | 23.890 | 0 |
| 2024-09-24 | 11:32:28 AM | 23.950 | 0 |
| 2024-09-24 | 10:38:54 AM | 23.910 | 0 |
| 2024-09-24 | 9:51:49 AM | 23.800 | 0 |
| 2024-09-24 | 9:50:20 AM | 23.780 | 0 |
| 2024-09-23 | 7:31:15 PM | 23.570 | 0 |
| 2024-09-23 | 6:36:51 PM | 23.530 | 0 |
| 2024-09-23 | 5:38:51 PM | 23.630 | 0 |
| 2024-09-23 | 4:40:13 PM | 23.730 | 0 |
| 2024-09-23 | 3:51:52 PM | 23.600 | 0 |
| 2024-09-23 | 3:15:26 PM | 23.360 | 0 |