| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:23:28 PM | 230.840 | 0 |
| 2024-10-09 | 2:22:42 PM | 230.710 | 0 |
| 2024-10-09 | 1:27:57 PM | 230.580 | 0 |
| 2024-10-09 | 12:31:33 PM | 230.450 | 0 |
| 2024-10-09 | 11:34:35 AM | 230.440 | 0 |
| 2024-10-09 | 10:48:32 AM | 230.590 | 0 |
| 2024-10-09 | 10:00:12 AM | 230.450 | 0 |
| 2024-10-09 | 9:27:43 AM | 230.500 | 0 |
| 2024-10-08 | 7:38:15 PM | 229.840 | 0 |
| 2024-10-08 | 7:16:23 PM | 229.970 | 0 |
| 2024-10-08 | 6:30:15 PM | 229.700 | 0 |
| 2024-10-08 | 5:37:32 PM | 229.990 | 0 |
| 2024-10-08 | 4:40:06 PM | 229.820 | 0 |