| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:23:57 PM | 24.420 | 0 |
| 2024-08-13 | 4:00:34 PM | 24.450 | 0 |
| 2024-08-13 | 3:46:09 PM | 24.410 | 0 |
| 2024-08-13 | 3:21:03 PM | 24.280 | 0 |
| 2024-08-13 | 2:24:50 PM | 24.280 | 0 |
| 2024-08-13 | 1:32:23 PM | 24.200 | 0 |
| 2024-08-13 | 12:45:13 PM | 24.240 | 0 |
| 2024-08-13 | 12:26:56 PM | 24.250 | 0 |
| 2024-08-13 | 11:52:23 AM | 24.320 | 0 |
| 2024-08-13 | 10:52:28 AM | 24.360 | 0 |
| 2024-08-13 | 9:54:30 AM | 24.400 | 0 |
| 2024-08-12 | 7:35:55 PM | 24.540 | 0 |
| 2024-08-12 | 7:04:52 PM | 24.540 | 0 |