| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 19:26:54 | 62.960 | 0 |
| 29/08/2024 | 19:20:08 | 62.960 | 0 |
| 29/08/2024 | 18:20:23 | 62.960 | 0 |
| 29/08/2024 | 17:25:41 | 63.020 | 0 |
| 29/08/2024 | 16:40:05 | 63.020 | 0 |
| 29/08/2024 | 16:26:43 | 63.010 | 0 |
| 29/08/2024 | 16:06:08 | 63.010 | 0 |
| 29/08/2024 | 15:52:26 | 63.010 | 0 |
| 29/08/2024 | 15:33:04 | 63.020 | 0 |
| 29/08/2024 | 14:47:48 | 63.010 | 0 |
| 29/08/2024 | 14:00:56 | 63.010 | 0 |
| 29/08/2024 | 13:07:48 | 63.010 | 0 |
| 29/08/2024 | 12:22:17 | 63.020 | 0 |