| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:08:11 PM | 199.130 | 0 |
| 2024-07-31 | 1:21:37 PM | 199.020 | 0 |
| 2024-07-31 | 12:32:48 PM | 199.120 | 0 |
| 2024-07-31 | 11:45:12 AM | 199.320 | 0 |
| 2024-07-31 | 10:47:41 AM | 199.470 | 0 |
| 2024-07-31 | 9:59:35 AM | 199.380 | 0 |
| 2024-07-30 | 7:38:27 PM | 199.340 | 0 |
| 2024-07-30 | 7:10:51 PM | 199.450 | 0 |
| 2024-07-30 | 6:24:19 PM | 199.460 | 0 |
| 2024-07-30 | 5:25:48 PM | 199.590 | 0 |
| 2024-07-30 | 4:38:24 PM | 199.700 | 0 |
| 2024-07-30 | 3:52:47 PM | 199.840 | 0 |
| 2024-07-30 | 2:58:47 PM | 199.800 | 0 |