| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:50 AM | 198.120 | 0 |
| 2024-08-02 | 9:51:24 AM | 198.120 | 0 |
| 2024-08-02 | 9:05:37 AM | 198.300 | 0 |
| 2024-08-01 | 7:33:25 PM | 199.410 | 0 |
| 2024-08-01 | 7:10:47 PM | 199.610 | 0 |
| 2024-08-01 | 6:16:55 PM | 199.850 | 0 |
| 2024-08-01 | 5:26:54 PM | 200.250 | 0 |
| 2024-08-01 | 4:39:30 PM | 200.360 | 0 |
| 2024-08-01 | 3:56:24 PM | 200.370 | 0 |
| 2024-08-01 | 3:17:00 PM | 200.360 | 0 |
| 2024-08-01 | 2:26:42 PM | 200.400 | 0 |
| 2024-08-01 | 1:33:04 PM | 200.350 | 0 |
| 2024-08-01 | 12:35:15 PM | 200.360 | 0 |