| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:45:12 PM | 2.610 | 0 |
| 2024-07-02 | 3:10:40 PM | 2.610 | 0 |
| 2024-07-02 | 2:21:49 PM | 2.610 | 0 |
| 2024-07-02 | 1:25:02 PM | 2.610 | 0 |
| 2024-07-02 | 12:37:15 PM | 2.610 | 0 |
| 2024-07-02 | 11:39:04 AM | 2.610 | 0 |
| 2024-07-02 | 10:48:36 AM | 2.620 | 0 |
| 2024-07-02 | 9:50:56 AM | 2.610 | 0 |
| 2024-07-02 | 9:37:52 AM | 2.620 | 0 |