| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:48:41 AM | 10.930 | 0 |
| 2024-10-01 | 7:31:50 PM | 10.930 | 0 |
| 2024-10-01 | 7:18:08 PM | 10.930 | 0 |
| 2024-10-01 | 6:31:25 PM | 10.930 | 0 |
| 2024-10-01 | 4:42:59 PM | 10.940 | 0 |
| 2024-10-01 | 4:23:58 PM | 10.940 | 0 |
| 2024-10-01 | 4:08:11 PM | 10.940 | 0 |
| 2024-10-01 | 3:47:05 PM | 10.940 | 0 |
| 2024-10-01 | 3:39:55 PM | 10.940 | 0 |
| 2024-10-01 | 2:39:33 PM | 10.930 | 0 |
| 2024-10-01 | 1:46:35 PM | 10.940 | 0 |
| 2024-10-01 | 12:45:47 PM | 10.930 | 0 |
| 2024-10-01 | 11:46:22 AM | 10.930 | 0 |