| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:19:39 PM | 17.550 | 0 |
| 2024-08-29 | 5:25:34 PM | 17.600 | 0 |
| 2024-08-29 | 4:36:11 PM | 17.520 | 0 |
| 2024-08-29 | 4:32:36 PM | 17.550 | 0 |
| 2024-08-29 | 4:02:39 PM | 17.450 | 0 |
| 2024-08-29 | 3:54:25 PM | 17.280 | 0 |
| 2024-08-29 | 3:02:24 PM | 17.350 | 0 |
| 2024-08-29 | 2:03:25 PM | 17.310 | 0 |
| 2024-08-29 | 1:12:35 PM | 17.270 | 0 |
| 2024-08-29 | 12:21:25 PM | 17.300 | 0 |
| 2024-08-29 | 11:32:35 AM | 17.120 | 0 |
| 2024-08-29 | 10:34:45 AM | 16.950 | 0 |
| 2024-08-29 | 9:46:35 AM | 16.940 | 0 |