| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:31:36 PM | 72.570 | 0 |
| 2024-10-15 | 12:41:57 PM | 72.580 | 0 |
| 2024-10-15 | 11:49:12 AM | 72.630 | 0 |
| 2024-10-15 | 10:54:34 AM | 72.510 | 0 |
| 2024-10-15 | 10:41:20 AM | 72.570 | 0 |
| 2024-10-15 | 9:54:23 AM | 72.620 | 0 |
| 2024-10-14 | 7:30:47 PM | 72.490 | 0 |
| 2024-10-14 | 7:03:59 PM | 72.530 | 0 |
| 2024-10-14 | 6:13:09 PM | 72.540 | 0 |
| 2024-10-14 | 5:18:40 PM | 72.440 | 0 |
| 2024-10-14 | 5:04:26 PM | 72.440 | 0 |
| 2024-10-14 | 4:32:41 PM | 72.550 | 0 |
| 2024-10-14 | 4:00:08 PM | 72.610 | 0 |