| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:05:39 PM | 169.950 | 0 |
| 2024-09-23 | 3:04:04 PM | 169.950 | 0 |
| 2024-09-23 | 2:13:43 PM | 169.950 | 0 |
| 2024-09-23 | 1:14:22 PM | 169.950 | 0 |
| 2024-09-23 | 12:15:13 PM | 169.950 | 0 |
| 2024-09-23 | 11:27:08 AM | 169.950 | 0 |
| 2024-09-23 | 10:38:08 AM | 169.950 | 0 |
| 2024-09-23 | 10:37:50 AM | 169.950 | 0 |
| 2024-09-23 | 9:49:06 AM | 169.860 | 0 |
| 2024-09-23 | 9:48:43 AM | 169.860 | 0 |