| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:13:32 PM | 19.120 | 0 |
| 2024-08-16 | 12:18:52 PM | 19.250 | 0 |
| 2024-08-16 | 11:21:40 AM | 19.320 | 0 |
| 2024-08-16 | 10:34:25 AM | 19.270 | 0 |
| 2024-08-16 | 9:49:23 AM | 19.170 | 0 |
| 2024-08-16 | 9:45:07 AM | 19.210 | 0 |
| 2024-08-16 | 9:43:27 AM | 19.150 | 0 |
| 2024-08-16 | 9:41:03 AM | 19.100 | 0 |
| 2024-08-16 | 9:37:28 AM | 19.110 | 0 |
| 2024-08-15 | 7:35:53 PM | 19.060 | 0 |
| 2024-08-15 | 6:31:49 PM | 19.040 | 0 |
| 2024-08-15 | 5:15:56 PM | 19.010 | 0 |
| 2024-08-15 | 4:33:21 PM | 18.940 | 0 |