| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:49:06 AM | 15.050 | 0 |
| 2024-10-10 | 7:29:42 PM | 15.080 | 0 |
| 2024-10-10 | 7:05:30 PM | 15.080 | 0 |
| 2024-10-10 | 6:14:52 PM | 15.080 | 0 |
| 2024-10-10 | 5:28:10 PM | 15.080 | 0 |
| 2024-10-10 | 4:34:15 PM | 15.130 | 0 |
| 2024-10-10 | 3:55:22 PM | 15.170 | 0 |
| 2024-10-10 | 3:09:52 PM | 15.180 | 0 |
| 2024-10-10 | 2:18:33 PM | 15.180 | 0 |
| 2024-10-10 | 1:29:23 PM | 15.160 | 0 |
| 2024-10-10 | 12:35:56 PM | 15.170 | 0 |
| 2024-10-10 | 11:48:15 AM | 15.160 | 0 |
| 2024-10-10 | 10:49:56 AM | 15.140 | 0 |