| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:47:00 PM | 2.140 | 0 |
| 2024-08-05 | 3:16:42 PM | 2.150 | 0 |
| 2024-08-05 | 2:25:11 PM | 2.140 | 0 |
| 2024-08-05 | 1:36:44 PM | 2.130 | 0 |
| 2024-08-05 | 12:42:46 PM | 2.130 | 0 |
| 2024-08-05 | 12:36:32 PM | 2.130 | 0 |
| 2024-08-05 | 11:39:37 AM | 2.140 | 0 |
| 2024-08-05 | 10:40:39 AM | 2.150 | 0 |
| 2024-08-05 | 9:49:47 AM | 2.150 | 0 |
| 2024-08-02 | 7:37:09 PM | 2.190 | 0 |
| 2024-08-02 | 6:40:19 PM | 2.190 | 0 |
| 2024-08-02 | 5:46:23 PM | 2.190 | 0 |
| 2024-08-02 | 4:45:56 PM | 2.200 | 0 |