| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:45:46 AM | 34.530 | 0 |
| 2024-06-26 | 9:45:42 AM | 34.500 | 0 |
| 2024-06-25 | 7:35:37 PM | 34.380 | 0 |
| 2024-06-25 | 7:02:36 PM | 34.400 | 0 |
| 2024-06-25 | 6:11:39 PM | 34.400 | 0 |
| 2024-06-25 | 5:23:51 PM | 34.500 | 0 |
| 2024-06-25 | 4:35:15 PM | 34.380 | 0 |
| 2024-06-25 | 3:50:15 PM | 34.380 | 0 |
| 2024-06-25 | 3:16:44 PM | 34.450 | 0 |
| 2024-06-25 | 2:23:51 PM | 34.450 | 0 |
| 2024-06-25 | 1:27:53 PM | 34.430 | 0 |
| 2024-06-25 | 12:39:01 PM | 34.400 | 0 |
| 2024-06-25 | 11:40:33 AM | 34.390 | 0 |