| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:58:36 AM | 34.320 | 0 |
| 2024-06-27 | 7:26:43 PM | 34.390 | 0 |
| 2024-06-27 | 7:16:24 PM | 34.360 | 0 |
| 2024-06-27 | 6:15:28 PM | 34.460 | 0 |
| 2024-06-27 | 5:28:12 PM | 34.450 | 0 |
| 2024-06-27 | 5:18:11 PM | 34.430 | 0 |
| 2024-06-27 | 4:33:00 PM | 34.460 | 0 |
| 2024-06-27 | 3:59:45 PM | 34.450 | 0 |
| 2024-06-27 | 2:42:02 PM | 34.580 | 0 |
| 2024-06-27 | 1:43:44 PM | 34.610 | 0 |
| 2024-06-27 | 12:45:17 PM | 34.630 | 0 |
| 2024-06-27 | 11:44:09 AM | 34.630 | 0 |
| 2024-06-27 | 10:53:14 AM | 34.630 | 0 |