| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:46:39 AM | 74.270 | 0 |
| 2024-07-31 | 10:52:23 AM | 74.590 | 0 |
| 2024-07-31 | 10:01:38 AM | 74.130 | 0 |
| 2024-07-30 | 7:36:39 PM | 74.020 | 0 |
| 2024-07-30 | 6:42:47 PM | 73.720 | 0 |
| 2024-07-30 | 4:45:16 PM | 73.460 | 0 |
| 2024-07-30 | 3:57:09 PM | 74.600 | 0 |
| 2024-07-30 | 3:02:29 PM | 74.520 | 0 |
| 2024-07-30 | 2:16:59 PM | 74.250 | 0 |
| 2024-07-30 | 1:18:03 PM | 74.070 | 0 |
| 2024-07-30 | 12:21:58 PM | 73.180 | 0 |
| 2024-07-30 | 11:31:27 AM | 73.260 | 0 |
| 2024-07-30 | 11:09:53 AM | 73.260 | 0 |